Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pokemon (pokemon2025.xyz) (POKEMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2025 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | - | - |
| Sep-25 2025 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | - | - |
| Sep-24 2025 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | - | - |
| Sep-23 2025 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | - | - |
| Sep-22 2025 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | - | - |
| Sep-21 2025 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | $130,873,946,607 | - | - |
| Sep-20 2025 | $130,873,946,607 | $130,873,946,607 | $134,300,139,273 | $134,300,139,273 | - | - |
| Sep-19 2025 | $134,300,139,273 | $134,300,139,273 | $140,547,934,701 | $140,547,934,701 | - | - |
| Sep-18 2025 | $140,547,934,701 | $140,547,934,701 | $140,547,934,701 | $140,547,934,701 | - | - |
| Sep-17 2025 | $140,547,934,701 | $140,547,934,701 | $141,796,146,990 | $141,796,146,990 | - | - |
| Sep-16 2025 | $141,796,146,990 | $141,796,146,990 | $141,796,146,990 | $141,796,146,990 | - | - |
| Sep-15 2025 | $141,796,146,990 | $141,796,146,990 | $147,690,304,923 | $147,690,304,923 | - | - |
| Sep-14 2025 | $147,690,304,923 | $138,826,485,253 | $147,790,607,230 | $138,826,485,253 | - | - |
| Sep-13 2025 | $138,826,485,253 | $138,046,490,325 | $139,556,825,995 | $139,556,825,995 | - | - |
| Sep-12 2025 | $139,556,825,995 | $127,694,970,053 | $139,556,825,995 | $127,694,970,053 | - | - |