Cap Mercado $4.11T
-0.75%
Volume 24h $294.10B
-21.37%
BTC % 54.66%
-0.09%
ETH % 12.67%
1.02%
Moedas
32.840
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pokemon (pokemon2025.xyz) (POKEMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Aug-04 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Aug-03 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Aug-02 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Aug-01 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Jul-31 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Jul-30 2025 | $93,480,448,804 | $93,480,448,804 | $99,335,516,864 | $99,335,516,864 | - | - |
| Jul-29 2025 | $99,335,516,864 | $99,335,516,864 | $103,947,669,870 | $103,947,669,870 | - | - |
| Jul-28 2025 | $103,947,669,870 | $103,947,669,870 | $103,947,669,870 | $103,947,669,870 | - | - |
| Jul-27 2025 | $103,947,669,870 | $103,947,669,870 | $111,566,417,214 | $111,566,417,214 | - | - |
| Jul-26 2025 | $111,566,417,214 | $111,566,417,214 | $111,566,417,214 | $111,566,417,214 | - | - |
| Jul-25 2025 | $111,566,417,214 | $111,566,417,214 | $111,566,417,214 | $111,566,417,214 | - | - |
| Jul-24 2025 | $111,566,417,214 | $111,566,417,214 | $111,566,417,214 | $111,566,417,214 | - | - |
| Jul-23 2025 | $111,566,417,214 | $111,566,417,214 | $111,566,417,214 | $111,566,417,214 | - | - |
| Jul-22 2025 | $111,566,417,214 | $110,709,021,058 | $111,566,417,214 | $110,709,021,058 | - | - |