Cap Mercado $4.17T
2.73%
Volume 24h $455.96B
14.04%
BTC % 57.35%
-1.93%
ETH % 10.4%
2.98%
Moedas
32.472
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pokemon (pokemon2025.xyz) (POKEMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $94,755,265,539 | $94,755,265,539 | $101,285,746,334 | $101,285,746,334 | - | - |
| Jul-16 2025 | $101,285,746,334 | $101,285,746,334 | $101,285,746,334 | $101,285,746,334 | - | - |
| Jul-15 2025 | $101,285,746,334 | $101,285,746,334 | $101,285,746,334 | $101,285,746,334 | - | - |
| Jul-14 2025 | $101,285,746,334 | $101,285,746,334 | $101,285,746,334 | $101,285,746,334 | - | - |
| Jul-13 2025 | $101,285,746,334 | $99,169,723,444 | $101,285,746,334 | $99,169,723,444 | - | - |
| Jul-12 2025 | $99,169,723,444 | $99,169,723,444 | $106,507,007,261 | $106,507,007,261 | - | - |
| Jul-11 2025 | $106,507,007,261 | $101,160,517,584 | $109,191,793,119 | $101,160,517,584 | - | - |
| Jul-10 2025 | $101,160,517,584 | $101,160,517,584 | $103,237,250,310 | $103,237,250,310 | - | - |
| Jul-09 2025 | $103,237,250,310 | $103,237,250,310 | $109,804,351,685 | $109,804,351,685 | - | - |
| Jul-08 2025 | $109,804,351,685 | $105,823,503,627 | $114,559,821,898 | $114,559,821,898 | $172 | - |
| Jul-07 2025 | $114,559,821,898 | $110,205,874,643 | $114,559,821,898 | $110,205,874,643 | - | - |
| Jul-06 2025 | $110,205,874,643 | $110,205,874,643 | $110,205,874,643 | $110,205,874,643 | - | - |
| Jul-05 2025 | $110,205,874,643 | $110,205,874,643 | $110,657,418,242 | $110,657,418,242 | - | - |
| Jul-04 2025 | $110,657,418,242 | $109,748,150,600 | $110,657,418,242 | $109,748,150,600 | - | - |
| Jul-03 2025 | $109,748,150,600 | $108,409,862,864 | $110,154,792,492 | $110,154,792,492 | - | - |