Cap Mercado $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pokemon (pokemon2025.xyz) (POKEMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $111,827,072,321 | $111,827,072,321 | $120,206,571,897 | $120,206,571,897 | - | - |
| Jun-22 2025 | $120,206,571,897 | $120,206,571,897 | $143,187,835,052 | $143,187,835,052 | - | - |
| Jun-21 2025 | $143,187,835,052 | $143,187,835,052 | $145,674,959,270 | $145,674,959,270 | - | - |
| Jun-20 2025 | $145,674,959,270 | $145,674,959,270 | $145,674,959,270 | $145,674,959,270 | - | - |
| Jun-19 2025 | $145,674,959,270 | $131,646,670,399 | $158,410,512,001 | $131,646,670,399 | - | - |
| Jun-18 2025 | $131,646,670,399 | $131,646,670,399 | $131,646,670,399 | $131,646,670,399 | - | - |
| Jun-17 2025 | $131,646,670,399 | $131,646,670,399 | $131,646,670,399 | $131,646,670,399 | - | - |
| Jun-16 2025 | $131,646,670,399 | $131,646,670,399 | $131,646,670,399 | $131,646,670,399 | - | - |
| Jun-15 2025 | $131,646,670,399 | $107,198,974,916 | $131,646,670,399 | $107,198,974,916 | - | - |
| Jun-14 2025 | $107,198,974,916 | $107,198,974,916 | $112,293,834,164 | $112,293,834,164 | - | - |
| Jun-13 2025 | $112,293,834,164 | $112,293,834,164 | $128,100,977,972 | $128,100,977,972 | - | - |
| Jun-12 2025 | $129,630,244,342 | $129,630,244,342 | $150,877,145,831 | $150,877,145,831 | $171 | - |
| Jun-11 2025 | $150,877,145,831 | $144,457,705,200 | $150,877,145,831 | $144,457,705,200 | - | - |
| Jun-10 2025 | $144,457,705,200 | $117,940,159,644 | $145,039,549,596 | $120,222,030,490 | - | - |
| Jun-09 2025 | $120,222,030,490 | $82,558,082,338 | $120,222,030,490 | $82,558,082,338 | $758 | - |