Cap Mercado Bs.90.69T
3.75%
Volume 24h Bs.3.77T
32.17%
BTC % 50.05%
0.28%
ETH % 16.82%
-0.11%
Moedas
27.894
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Nov-17 2023 | Bs.272,225,439,061 | Bs.272,225,439,061 | Bs.272,225,439,061 | Bs.272,225,439,061 | - | - |
Nov-16 2023 | Bs.272,225,439,061 | Bs.272,225,439,061 | Bs.272,225,439,061 | Bs.272,225,439,061 | - | - |
Nov-15 2023 | Bs.272,225,439,061 | Bs.272,225,439,061 | Bs.272,225,439,061 | Bs.272,225,439,061 | - | - |
Nov-14 2023 | Bs.272,225,439,061 | Bs.272,225,439,061 | Bs.272,225,439,061 | Bs.272,225,439,061 | - | - |
Nov-13 2023 | Bs.272,225,439,061 | Bs.272,225,439,061 | Bs.272,225,439,061 | Bs.272,225,439,061 | - | - |
Nov-12 2023 | Bs.272,225,439,061 | Bs.272,225,439,061 | Bs.272,225,439,061 | Bs.272,225,439,061 | - | - |
Nov-11 2023 | Bs.272,225,439,061 | Bs.264,960,076,453 | Bs.272,225,439,061 | Bs.270,384,032,529 | - | - |
Nov-10 2023 | Bs.270,745,812,287 | Bs.260,121,864,761 | Bs.278,428,869,122 | Bs.260,121,864,761 | Bs.12,950 | - |
Nov-09 2023 | Bs.260,121,864,761 | Bs.260,121,864,761 | Bs.260,121,864,761 | Bs.260,121,864,761 | - | - |
Nov-08 2023 | Bs.260,121,864,761 | Bs.259,728,521,130 | Bs.260,121,864,761 | Bs.259,728,521,130 | - | - |
Nov-07 2023 | Bs.259,405,683,820 | Bs.256,600,271,405 | Bs.271,314,328,352 | Bs.271,314,328,352 | Bs.505 | - |
Nov-06 2023 | Bs.270,632,014,104 | Bs.263,097,689,523 | Bs.270,632,014,104 | Bs.269,219,064,913 | Bs.27,167 | - |
Nov-05 2023 | Bs.269,219,064,913 | Bs.269,219,064,913 | Bs.272,185,123,505 | Bs.272,185,123,505 | - | - |
Nov-04 2023 | Bs.272,965,220,888 | Bs.262,965,703,716 | Bs.272,965,220,888 | Bs.268,040,820,640 | Bs.182 | - |
Nov-03 2023 | Bs.267,786,154,545 | Bs.261,049,373,890 | Bs.280,044,578,023 | Bs.274,676,316,155 | Bs.546 | - |
Análise histórica e de mercado do preço de Pokemon 2.0 (POKEMON2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 102 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.40073 VES.