Cap Mercado $2.33T
1.66%
Volume 24h $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
Moedas
28.570
+22
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
Nov-16 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
Nov-15 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
Nov-14 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
Nov-13 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
Nov-12 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
Nov-11 2023 | $7,478,570,871 | $7,278,976,999 | $7,478,570,871 | $7,427,983,793 | - | - |
Nov-10 2023 | $7,437,922,599 | $7,146,061,761 | $7,648,991,356 | $7,146,061,761 | $356 | - |
Nov-09 2023 | $7,146,061,761 | $7,146,061,761 | $7,146,061,761 | $7,146,061,761 | - | - |
Nov-08 2023 | $7,146,061,761 | $7,135,255,835 | $7,146,061,761 | $7,135,255,835 | - | - |
Nov-07 2023 | $7,126,386,855 | $7,049,316,632 | $7,453,540,858 | $7,453,540,858 | $14 | - |
Nov-06 2023 | $7,434,796,338 | $7,227,813,550 | $7,434,796,338 | $7,395,979,830 | $746 | - |
Nov-05 2023 | $7,395,979,830 | $7,395,979,830 | $7,477,463,322 | $7,477,463,322 | - | - |
Nov-04 2023 | $7,498,894,140 | $7,224,187,639 | $7,498,894,140 | $7,363,611,132 | $5 | - |
Nov-03 2023 | $7,356,614,951 | $7,171,542,271 | $7,693,378,072 | $7,545,901,309 | $15 | - |