Cap Mercado $2.22T
1.25%
Volume 24h $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
Moedas
28.488
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pokemon 2.0 (POKEMON2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
| Nov-16 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
| Nov-15 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
| Nov-14 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
| Nov-13 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
| Nov-12 2023 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | $7,478,570,871 | - | - |
| Nov-11 2023 | $7,478,570,871 | $7,278,976,999 | $7,478,570,871 | $7,427,983,793 | - | - |
| Nov-10 2023 | $7,437,922,599 | $7,146,061,761 | $7,648,991,356 | $7,146,061,761 | $356 | - |
| Nov-09 2023 | $7,146,061,761 | $7,146,061,761 | $7,146,061,761 | $7,146,061,761 | - | - |
| Nov-08 2023 | $7,146,061,761 | $7,135,255,835 | $7,146,061,761 | $7,135,255,835 | - | - |
| Nov-07 2023 | $7,126,386,855 | $7,049,316,632 | $7,453,540,858 | $7,453,540,858 | $14 | - |
| Nov-06 2023 | $7,434,796,338 | $7,227,813,550 | $7,434,796,338 | $7,395,979,830 | $746 | - |
| Nov-05 2023 | $7,395,979,830 | $7,395,979,830 | $7,477,463,322 | $7,477,463,322 | - | - |
| Nov-04 2023 | $7,498,894,140 | $7,224,187,639 | $7,498,894,140 | $7,363,611,132 | $5 | - |
| Nov-03 2023 | $7,356,614,951 | $7,171,542,271 | $7,693,378,072 | $7,545,901,309 | $15 | - |