Cap Mercado $2.49T
-1.65%
Volume 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Moedas
34.246
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Poriot (ZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-22 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-21 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-20 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-19 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-18 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-17 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-16 2022 | $0.609191 | $0.609182 | $0.609483 | $0.609441 | - | - |
| May-15 2022 | $0.609431 | $0.608757 | $0.609433 | $0.608757 | $60 | - |
| May-14 2022 | $0.608757 | $0.608757 | $0.608757 | $0.608757 | - | - |
| May-13 2022 | $0.608757 | $0.608136 | $0.608759 | $0.608491 | - | - |
| May-12 2022 | $0.608541 | $0.578576 | $0.619857 | $0.619857 | $6 | - |
| May-11 2022 | $0.619857 | $0.619782 | $0.619997 | $0.61987 | - | - |
| May-10 2022 | $0.61987 | $0.619819 | $0.620082 | $0.619965 | $38 | - |
| May-09 2022 | $0.619943 | $0.619898 | $0.620082 | $0.620032 | - | - |