Cap Mercado $2.11T
2.66%
Volume 24h $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
Moedas
28.384
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-23 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
May-22 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
May-21 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
May-20 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
May-19 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
May-18 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
May-17 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
May-16 2022 | $0.609191 | $0.609182 | $0.609483 | $0.609441 | - | - |
May-15 2022 | $0.609431 | $0.608757 | $0.609433 | $0.608757 | $60 | - |
May-14 2022 | $0.608757 | $0.608757 | $0.608757 | $0.608757 | - | - |
May-13 2022 | $0.608757 | $0.608136 | $0.608759 | $0.608491 | - | - |
May-12 2022 | $0.608541 | $0.578576 | $0.619857 | $0.619857 | $6 | - |
May-11 2022 | $0.619857 | $0.619782 | $0.619997 | $0.61987 | - | - |
May-10 2022 | $0.61987 | $0.619819 | $0.620082 | $0.619965 | $38 | - |
May-09 2022 | $0.619943 | $0.619898 | $0.620082 | $0.620032 | - | - |