Cap Mercado $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Point Network (POINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Sep-05 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Sep-04 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Sep-03 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Sep-02 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Sep-01 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Aug-31 2023 | $0.00339939 | $0.00339822 | $0.00339982 | $0.00339982 | - | - |
| Aug-30 2023 | $0.00339865 | $0.00339826 | $0.00339982 | $0.00339834 | - | - |
| Aug-29 2023 | $0.00339966 | $0.00339666 | $0.00340281 | $0.00339719 | - | - |
| Aug-28 2023 | $0.00339739 | $0.00339607 | $0.00339858 | $0.00339858 | - | - |
| Aug-27 2023 | $0.00339802 | $0.00339729 | $0.00339866 | $0.00339742 | - | - |
| Aug-26 2023 | $0.00339793 | $0.00339685 | $0.00339797 | $0.00339759 | - | - |
| Aug-25 2023 | $0.00339833 | $0.00339697 | $0.003399 | $0.0033978 | - | - |
| Aug-24 2023 | $0.00339784 | $0.00339716 | $0.00339894 | $0.00339855 | - | - |
| Aug-23 2023 | $0.00339933 | $0.00339696 | $0.00339933 | $0.00339737 | - | - |