Cap Mercado $2.55T 1.36%
Volume 24h $175.10B -8.63%
BTC % 50.76% -1.32%
ETH % 17.09% 1.98%
Moedas 27.731 +30
Trocas 885
Última atualização 3 Minutos atrás
Poglana POG

Preços históricos de Poglana (POG), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-11 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-10 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-09 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-08 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-07 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-06 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-05 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-04 2023 $192,700,308,921,900 $192,686,699,181,260 $193,098,872,308,550 $193,098,872,308,550 $0 -
Sep-03 2023 $193,098,872,308,550 $193,086,273,421,100 $193,143,204,859,520 $193,143,204,859,520 - -
Sep-02 2023 $193,124,797,232,000 $193,093,255,070,880 $193,516,409,836,090 $193,516,409,836,090 $1 -
Sep-01 2023 $193,516,409,836,090 $193,516,409,836,090 $193,516,409,836,090 $193,516,409,836,090 - -
Aug-31 2023 $193,516,409,836,090 $193,516,409,836,090 $193,516,409,836,090 $193,516,409,836,090 - -
Aug-30 2023 $193,486,133,879,680 $193,467,989,731,170 $193,831,641,137,820 $193,831,641,137,820 $0 -
Aug-29 2023 $193,902,434,773,790 $192,731,121,179,990 $193,951,515,636,210 $193,417,395,846,000 $2 -
Aug-28 2023 $193,417,395,846,000 $193,417,395,846,000 $193,417,395,846,000 $193,417,395,846,000 - -

Análise histórica e de mercado do preço de Poglana (POG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 181 dias, a partir do dia 21-12-2023.