Cap Mercado $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | - | - |
Sep-10 2023 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | - | - |
Sep-09 2023 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | - | - |
Sep-08 2023 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | - | - |
Sep-07 2023 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | - | - |
Sep-06 2023 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | - | - |
Sep-05 2023 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | $192,688,787,960,420 | - | - |
Sep-04 2023 | $192,700,308,921,900 | $192,686,699,181,260 | $193,098,872,308,550 | $193,098,872,308,550 | $0 | - |
Sep-03 2023 | $193,098,872,308,550 | $193,086,273,421,100 | $193,143,204,859,520 | $193,143,204,859,520 | - | - |
Sep-02 2023 | $193,124,797,232,000 | $193,093,255,070,880 | $193,516,409,836,090 | $193,516,409,836,090 | $1 | - |
Sep-01 2023 | $193,516,409,836,090 | $193,516,409,836,090 | $193,516,409,836,090 | $193,516,409,836,090 | - | - |
Aug-31 2023 | $193,516,409,836,090 | $193,516,409,836,090 | $193,516,409,836,090 | $193,516,409,836,090 | - | - |
Aug-30 2023 | $193,486,133,879,680 | $193,467,989,731,170 | $193,831,641,137,820 | $193,831,641,137,820 | $0 | - |
Aug-29 2023 | $193,902,434,773,790 | $192,731,121,179,990 | $193,951,515,636,210 | $193,417,395,846,000 | $2 | - |
Aug-28 2023 | $193,417,395,846,000 | $193,417,395,846,000 | $193,417,395,846,000 | $193,417,395,846,000 | - | - |