Cap Mercado NZ$4.13T
0.58%
Volume 24h NZ$285.59B
-9.86%
BTC % 50.72%
-1.3%
ETH % 17.07%
1.81%
Moedas
27.737
+32
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-11 2023 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | - | - |
Sep-10 2023 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | - | - |
Sep-09 2023 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | - | - |
Sep-08 2023 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | - | - |
Sep-07 2023 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | - | - |
Sep-06 2023 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | - | - |
Sep-05 2023 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | NZ$313,943,988,448,153 | - | - |
Sep-04 2023 | NZ$313,962,759,320,273 | NZ$313,940,585,242,043 | NZ$314,612,130,674,874 | NZ$314,612,130,674,874 | NZ$0 | - |
Sep-03 2023 | NZ$314,612,130,674,874 | NZ$314,591,603,559,529 | NZ$314,684,360,813,518 | NZ$314,684,360,813,518 | - | - |
Sep-02 2023 | NZ$314,654,369,634,153 | NZ$314,602,978,621,883 | NZ$315,292,416,217,744 | NZ$315,292,416,217,744 | NZ$1 | - |
Sep-01 2023 | NZ$315,292,416,217,744 | NZ$315,292,416,217,744 | NZ$315,292,416,217,744 | NZ$315,292,416,217,744 | - | - |
Aug-31 2023 | NZ$315,292,416,217,744 | NZ$315,292,416,217,744 | NZ$315,292,416,217,744 | NZ$315,292,416,217,744 | - | - |
Aug-30 2023 | NZ$315,243,088,207,485 | NZ$315,213,526,309,200 | NZ$315,806,016,273,027 | NZ$315,806,016,273,027 | NZ$0 | - |
Aug-29 2023 | NZ$315,921,358,928,240 | NZ$314,012,961,116,134 | NZ$316,001,325,395,764 | NZ$315,131,094,703,970 | NZ$4 | - |
Aug-28 2023 | NZ$315,131,094,703,970 | NZ$315,131,094,703,970 | NZ$315,131,094,703,970 | NZ$315,131,094,703,970 | - | - |
Análise histórica e de mercado do preço de Poglana (POG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 181 dias, a partir do dia 21-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62928 NZD.