Cap Mercado $2.22T
-0.59%
Volume 24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Moedas
28.494
+2
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
Aug-19 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
Aug-18 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
Aug-17 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
Aug-16 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
Aug-15 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
Aug-14 2022 | $0.043348 | $0.043148 | $0.043367 | $0.043163 | - | - |
Aug-13 2022 | $0.043164 | $0.043136 | $0.043682 | $0.043353 | $38 | - |
Aug-12 2022 | $0.043346 | $0.042774 | $0.043346 | $0.043124 | $38 | - |
Aug-11 2022 | $0.043124 | $0.043086 | $0.043828 | $0.043438 | $41 | - |
Aug-10 2022 | $0.043439 | $0.043339 | $0.043941 | $0.043631 | $41 | - |
Aug-09 2022 | $0.043631 | $0.043631 | $0.043631 | $0.043631 | - | - |
Aug-08 2022 | $0.043631 | $0.04341 | $0.043819 | $0.043435 | - | - |
Aug-07 2022 | $0.043432 | $0.042501 | $0.043557 | $0.042907 | $39 | - |
Aug-06 2022 | $0.042904 | $0.042879 | $0.043476 | $0.043254 | $39 | - |