Cap Mercado $4.06T
2.22%
Volume 24h $431.83B
13.47%
BTC % 57.91%
-2.26%
ETH % 10.23%
6.15%
Moedas
32.460
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POΞ (POΞ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-24 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-23 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-22 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-21 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-20 2025 | $0.0000087832 | $0.0000087832 | $0.0000087832 | $0.0000087832 | - | - |
| May-19 2025 | $0.0000087832 | $0.0000086134 | $0.0000089291 | $0.0000089291 | - | - |
| May-18 2025 | $0.0000089291 | $0.0000089291 | $0.0000089291 | $0.0000089291 | - | - |
| May-17 2025 | $0.0000089291 | $0.0000089291 | $0.0000099675 | $0.0000099675 | - | - |
| May-16 2025 | $0.0000099675 | $0.0000099675 | $0.0000099675 | $0.0000099675 | - | - |
| May-15 2025 | $0.0000099675 | $0.0000099675 | $0.00001075 | $0.00001075 | $0 | - |
| May-14 2025 | $0.00001075 | $0.0000096243 | $0.00001075 | $0.0000096243 | - | - |
| May-13 2025 | $0.0000096243 | $0.0000090185 | $0.0000096243 | $0.0000090185 | - | - |
| May-12 2025 | $0.0000090185 | $0.0000090185 | $0.0000090185 | $0.0000090185 | - | - |
| May-11 2025 | $0.0000090185 | $0.0000084341 | $0.0000090185 | $0.0000084341 | - | - |