Cap Mercado $3.35T
-1.03%
Volume 24h $224.95B
-23.01%
BTC % 54.32%
0.18%
ETH % 11.32%
-1.23%
Moedas
33.908
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POΞ (POΞ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-30 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-29 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-28 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-27 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-26 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-25 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-24 2025 | $0.0000097397 | $0.0000097397 | $0.00001014 | $0.00001014 | - | - |
| Dec-23 2025 | $0.00001014 | $0.00001014 | $0.00001025 | $0.00001025 | - | - |
| Dec-22 2025 | $0.00001025 | $0.0000099733 | $0.00001025 | $0.0000099733 | - | - |
| Dec-21 2025 | $0.0000099733 | $0.0000099733 | $0.0000099733 | $0.0000099733 | - | - |
| Dec-20 2025 | $0.0000099733 | $0.0000099733 | $0.0000099733 | $0.0000099733 | - | - |
| Dec-19 2025 | $0.0000099733 | $0.0000099733 | $0.0000099733 | $0.0000099733 | - | - |
| Dec-18 2025 | $0.0000099733 | $0.0000099733 | $0.0000099733 | $0.0000099733 | - | - |
| Dec-17 2025 | $0.0000099733 | $0.0000099733 | $0.00001006 | $0.00001006 | - | - |