Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Pocket Bomb (PBOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-07 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-06 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-05 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-04 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-03 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-02 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-01 2022 | $0.00001537 | $0.000015 | $0.00001546 | $0.0000154 | $1 | - |
| Aug-31 2022 | $0.0000154 | $0.0000095806 | $0.0000154 | $0.0000095806 | $3 | - |
| Aug-30 2022 | $0.0000095806 | $0.0000095806 | $0.0000095806 | $0.0000095806 | - | - |
| Aug-29 2022 | $0.0000095806 | $0.0000095642 | $0.000009806 | $0.0000096694 | - | - |
| Aug-28 2022 | $0.0000096775 | $0.0000096775 | $0.0000159 | $0.0000159 | $1 | - |
| Aug-27 2022 | $0.0000159 | $0.00001572 | $0.00001624 | $0.00001598 | - | - |
| Aug-26 2022 | $0.00001598 | $0.00001302 | $0.00001724 | $0.00001329 | $16 | - |
| Aug-25 2022 | $0.00001329 | $0.00001277 | $0.00001337 | $0.00001277 | $0 | - |