Cap Mercado $2.23T
1.57%
Volume 24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
Moedas
28.491
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Pocket Arena (POC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-05 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-04 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-03 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-02 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-01 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Sep-30 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Sep-29 2023 | $0.015011 | $0.014876 | $0.015015 | $0.014876 | $613 | - |
| Sep-28 2023 | $0.014876 | $0.014876 | $0.014876 | $0.014876 | - | - |
| Sep-27 2023 | $0.014876 | $0.014876 | $0.014876 | $0.014876 | - | - |
| Sep-26 2023 | $0.014875 | $0.014875 | $0.014891 | $0.014887 | $19 | - |
| Sep-25 2023 | $0.014885 | $0.014884 | $0.014888 | $0.014886 | $1 | - |
| Sep-24 2023 | $0.014886 | $0.014886 | $0.014886 | $0.014886 | - | - |
| Sep-23 2023 | $0.014886 | $0.014884 | $0.014952 | $0.014952 | $150 | - |
| Sep-22 2023 | $0.014952 | $0.014952 | $0.014952 | $0.014952 | - | - |