Cap Mercado $2.53T -3.16%
Volume 24h $171.91B -24.92%
BTC % 55.12% 0.45%
ETH % 12.05% -3.73%
Moedas 29.361 +19
Trocas 885
Última atualização 1 minuto atrás
Pocket Arena POC

Preços históricos de Pocket Arena (POC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2023 $0.015012 $0.015012 $0.015012 $0.015012 - -
Oct-05 2023 $0.015012 $0.015012 $0.015012 $0.015012 - -
Oct-04 2023 $0.015012 $0.015012 $0.015012 $0.015012 - -
Oct-03 2023 $0.015012 $0.015012 $0.015012 $0.015012 - -
Oct-02 2023 $0.015012 $0.015012 $0.015012 $0.015012 - -
Oct-01 2023 $0.015012 $0.015012 $0.015012 $0.015012 - -
Sep-30 2023 $0.015012 $0.015012 $0.015012 $0.015012 - -
Sep-29 2023 $0.015011 $0.014876 $0.015015 $0.014876 $613 -
Sep-28 2023 $0.014876 $0.014876 $0.014876 $0.014876 - -
Sep-27 2023 $0.014876 $0.014876 $0.014876 $0.014876 - -
Sep-26 2023 $0.014875 $0.014875 $0.014891 $0.014887 $19 -
Sep-25 2023 $0.014885 $0.014884 $0.014888 $0.014886 $1 -
Sep-24 2023 $0.014886 $0.014886 $0.014886 $0.014886 - -
Sep-23 2023 $0.014886 $0.014884 $0.014952 $0.014952 $150 -
Sep-22 2023 $0.014952 $0.014952 $0.014952 $0.014952 - -

Análise histórica e de mercado do preço de Pocket Arena (POC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 674 dias, a partir do dia 27-12-2022.