Cap Mercado $3.47T
-0.28%
Volume 24h $164.75B
-44.48%
BTC % 54.91%
-0.14%
ETH % 11.5%
0%
Moedas
34.056
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de POCHITA (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00005413 | $0.00005411 | $0.00005465 | $0.00005465 | - | - |
| Jan-15 2026 | $0.00005465 | $0.00005419 | $0.00005551 | $0.00005551 | - | - |
| Jan-14 2026 | $0.00005551 | $0.00005479 | $0.00005635 | $0.00005479 | - | - |
| Jan-13 2026 | $0.00005479 | $0.00005452 | $0.00005504 | $0.00005452 | - | - |
| Jan-12 2026 | $0.00005452 | $0.00005405 | $0.00005452 | $0.00005436 | - | - |
| Jan-11 2026 | $0.00005436 | $0.00005436 | $0.00005436 | $0.00005436 | - | - |
| Jan-10 2026 | $0.00005448 | $0.00005343 | $0.00005456 | $0.00005343 | - | - |
| Jan-09 2026 | $0.00005343 | $0.0000531 | $0.00005364 | $0.00005319 | - | - |
| Jan-08 2026 | $0.00005298 | $0.00005277 | $0.00005462 | $0.00005414 | - | - |
| Jan-07 2026 | $0.00005414 | $0.00005414 | $0.00005688 | $0.00005688 | - | - |
| Jan-06 2026 | $0.00005688 | $0.00005676 | $0.00005774 | $0.00005736 | $130 | - |
| Jan-05 2026 | $0.00005685 | $0.00005658 | $0.00005685 | $0.00005659 | - | - |
| Jan-04 2026 | $0.00005659 | $0.00005615 | $0.00006209 | $0.00006209 | - | - |
| Jan-03 2026 | $0.00006209 | $0.00006209 | $0.00006947 | $0.0000685 | - | - |
| Jan-02 2026 | $0.00006809 | $0.00006209 | $0.0000695 | $0.00006228 | - | - |