Cap Mercado $3.46T
1.7%
Volume 24h $342.18B
4.56%
BTC % 59.21%
-1.65%
ETH % 8.16%
4.77%
Moedas
31.796
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Pnuts Sister (CHLOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
| May-07 2025 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
| May-06 2025 | $0.00002404 | $0.00002399 | $0.00002447 | $0.00002447 | - | - |
| May-05 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| May-04 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| May-03 2025 | $0.00002447 | $0.00002447 | $0.00002536 | $0.00002536 | - | - |
| May-02 2025 | $0.00002536 | $0.00002536 | $0.00002536 | $0.00002536 | - | - |
| May-01 2025 | $0.00002536 | $0.0000237 | $0.00002536 | $0.0000237 | - | - |
| Apr-30 2025 | $0.0000237 | $0.0000237 | $0.00002492 | $0.00002478 | - | - |
| Apr-29 2025 | $0.00002478 | $0.00002478 | $0.00002525 | $0.00002525 | - | - |
| Apr-28 2025 | $0.00002525 | $0.00002525 | $0.00002531 | $0.00002531 | - | - |
| Apr-27 2025 | $0.00002531 | $0.00002527 | $0.00002625 | $0.00002625 | - | - |
| Apr-26 2025 | $0.00002625 | $0.00002622 | $0.0000269 | $0.0000269 | - | - |
| Apr-25 2025 | $0.0000269 | $0.00002603 | $0.00002708 | $0.00002603 | - | - |
| Apr-24 2025 | $0.00002603 | $0.00002526 | $0.00002636 | $0.00002636 | - | - |