Cap Mercado $2.49T
-1.69%
Volume 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Moedas
34.247
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Pnuts Sister (CHLOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-14 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-13 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-12 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-11 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-10 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-09 2025 | $0.00001614 | $0.00001583 | $0.00001614 | $0.00001583 | - | - |
| Oct-08 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Oct-07 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Oct-06 2025 | $0.00001709 | $0.00001681 | $0.00001737 | $0.00001737 | - | - |
| Oct-05 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Oct-04 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Oct-03 2025 | $0.00001737 | $0.00001692 | $0.00001738 | $0.00001692 | $9 | - |
| Oct-02 2025 | $0.00001692 | $0.00001566 | $0.00001692 | $0.00001566 | - | - |
| Oct-01 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |