Cap Mercado $3.53T
1.13%
Volume 24h $220.87B
7.64%
BTC % 59.57%
-0.28%
ETH % 8.9%
1.12%
Moedas
32.019
+15
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2025 | $0.00003289 | $0.00003289 | $0.00003359 | $0.00003359 | - | - |
Jun-01 2025 | $0.00003359 | $0.00003359 | $0.00003363 | $0.00003363 | - | - |
May-31 2025 | $0.00003363 | $0.00003363 | $0.00003636 | $0.00003636 | - | - |
May-30 2025 | $0.00003636 | $0.00003636 | $0.00003916 | $0.00003916 | - | - |
May-29 2025 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
May-28 2025 | $0.00003916 | $0.00003916 | $0.00004041 | $0.00004041 | - | - |
May-27 2025 | $0.00004041 | $0.00003864 | $0.00004127 | $0.00004127 | - | - |
May-26 2025 | $0.00004127 | $0.00003956 | $0.00004127 | $0.00003956 | - | - |
May-25 2025 | $0.00003956 | $0.00003916 | $0.00004017 | $0.00003916 | - | - |
May-24 2025 | $0.00003916 | $0.0000363 | $0.00003916 | $0.0000363 | - | - |
May-23 2025 | $0.0000363 | $0.0000363 | $0.00004282 | $0.00003974 | - | - |
May-22 2025 | $0.00003974 | $0.00003331 | $0.00004081 | $0.00003333 | - | - |
May-21 2025 | $0.00003333 | $0.00003286 | $0.00003333 | $0.000033 | $1 | - |
May-20 2025 | $0.000033 | $0.00003185 | $0.00003464 | $0.00003185 | - | - |
May-19 2025 | $0.00003185 | $0.00003185 | $0.00003347 | $0.00003347 | - | - |