Cap Mercado $4.12T
-0.73%
Volume 24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
Moedas
32.839
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pnuts Sister (CHLOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001767 | $0.00001767 | $0.00001799 | $0.00001773 | - | - |
| Aug-20 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Aug-19 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Aug-18 2025 | $0.00001773 | $0.00001773 | $0.00001878 | $0.00001878 | - | - |
| Aug-17 2025 | $0.00001878 | $0.00001833 | $0.000019 | $0.00001833 | - | - |
| Aug-16 2025 | $0.00001833 | $0.00001833 | $0.00001916 | $0.00001916 | - | - |
| Aug-15 2025 | $0.00001916 | $0.00001892 | $0.0000199 | $0.0000199 | - | - |
| Aug-14 2025 | $0.0000199 | $0.00001977 | $0.0000199 | $0.00001977 | - | - |
| Aug-13 2025 | $0.00001977 | $0.00001886 | $0.00001977 | $0.00001886 | - | - |
| Aug-12 2025 | $0.00001886 | $0.00001756 | $0.00001886 | $0.00001834 | - | - |
| Aug-11 2025 | $0.00001834 | $0.00001834 | $0.00001937 | $0.00001937 | - | - |
| Aug-10 2025 | $0.00001937 | $0.00001937 | $0.00001956 | $0.00001956 | - | - |
| Aug-09 2025 | $0.00001956 | $0.00001755 | $0.00002027 | $0.00001755 | - | - |
| Aug-08 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Aug-07 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |