Cap Mercado $4.51T
-0%
Volume 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Moedas
33.327
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Pnuts Sister (CHLOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Oct-04 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Oct-03 2025 | $0.00001737 | $0.00001692 | $0.00001738 | $0.00001692 | $9 | - |
| Oct-02 2025 | $0.00001692 | $0.00001566 | $0.00001692 | $0.00001566 | - | - |
| Oct-01 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Sep-30 2025 | $0.00001566 | $0.00001566 | $0.0000157 | $0.0000157 | - | - |
| Sep-29 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Sep-28 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Sep-27 2025 | $0.0000157 | $0.0000157 | $0.00001594 | $0.00001594 | - | - |
| Sep-26 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| Sep-25 2025 | $0.00001594 | $0.00001594 | $0.00001654 | $0.00001654 | - | - |
| Sep-24 2025 | $0.00001662 | $0.00001662 | $0.00001877 | $0.00001877 | - | - |
| Sep-23 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Sep-22 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Sep-21 2025 | $0.00001877 | $0.00001875 | $0.00001877 | $0.00001875 | - | - |