Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Pnuts Sister (CHLOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Jun-22 2025 | $0.00001541 | $0.00001541 | $0.00001631 | $0.00001631 | - | - |
| Jun-21 2025 | $0.00001631 | $0.00001631 | $0.00001709 | $0.00001709 | - | - |
| Jun-20 2025 | $0.00001709 | $0.00001709 | $0.00001877 | $0.00001791 | - | - |
| Jun-19 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Jun-18 2025 | $0.00001791 | $0.00001732 | $0.00001795 | $0.0000176 | - | - |
| Jun-17 2025 | $0.0000176 | $0.00001724 | $0.00002217 | $0.00002211 | - | - |
| Jun-16 2025 | $0.00002211 | $0.00001849 | $0.00002211 | $0.00001849 | $806 | - |
| Jun-15 2025 | $0.00001849 | $0.00001784 | $0.00001867 | $0.00001784 | - | - |
| Jun-14 2025 | $0.00001756 | $0.00001582 | $0.00001916 | $0.00001723 | - | - |
| Jun-13 2025 | $0.0000155 | $0.0000155 | $0.00002441 | $0.00002441 | - | - |
| Jun-12 2025 | $0.00002441 | $0.00002202 | $0.00003012 | $0.00002874 | - | - |
| Jun-11 2025 | $0.00002874 | $0.00002711 | $0.00002874 | $0.00002711 | - | - |
| Jun-10 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Jun-09 2025 | $0.00002711 | $0.00002708 | $0.00003082 | $0.00003082 | - | - |