Cap Mercado $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pnut (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00051176 | $0.00051176 | $0.00051176 | $0.00051176 | - | - |
| Oct-04 2025 | $0.00051176 | $0.00049896 | $0.00051176 | $0.00049896 | - | - |
| Oct-03 2025 | $0.00049896 | $0.00049896 | $0.00049896 | $0.00049896 | - | - |
| Oct-02 2025 | $0.00049896 | $0.0004724 | $0.00049896 | $0.0004724 | - | - |
| Oct-01 2025 | $0.0004724 | $0.0004724 | $0.0004724 | $0.0004724 | - | - |
| Sep-30 2025 | $0.0004724 | $0.00043884 | $0.0004724 | $0.00043884 | - | - |
| Sep-29 2025 | $0.00043884 | $0.00043884 | $0.00043884 | $0.00043884 | - | - |
| Sep-28 2025 | $0.00043884 | $0.00043884 | $0.00043884 | $0.00043884 | - | - |
| Sep-27 2025 | $0.00043884 | $0.00043884 | $0.00043884 | $0.00043884 | - | - |
| Sep-26 2025 | $0.00043884 | $0.00043884 | $0.00048122 | $0.00048122 | - | - |
| Sep-25 2025 | $0.00048122 | $0.00048122 | $0.00048122 | $0.00048122 | - | - |
| Sep-24 2025 | $0.00048122 | $0.00047242 | $0.00048441 | $0.00048441 | - | - |
| Sep-23 2025 | $0.00048441 | $0.00048441 | $0.00054538 | $0.00054538 | - | - |
| Sep-22 2025 | $0.00054538 | $0.00054538 | $0.00054538 | $0.00054538 | - | - |
| Sep-21 2025 | $0.00054538 | $0.00054538 | $0.00054923 | $0.00054923 | - | - |