Cap Mercado $4.10T
-1.42%
Volume 24h $287.52B
-25.02%
BTC % 54.68%
-0.03%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Pnut (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00045239 | $0.00045239 | $0.0005091 | $0.0005091 | - | - |
| Aug-20 2025 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
| Aug-19 2025 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
| Aug-18 2025 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
| Aug-17 2025 | $0.00051139 | $0.00050139 | $0.00051811 | $0.00050139 | - | - |
| Aug-16 2025 | $0.00050139 | $0.00050139 | $0.000525 | $0.000525 | - | - |
| Aug-15 2025 | $0.000525 | $0.00051239 | $0.000525 | $0.00051239 | - | - |
| Aug-14 2025 | $0.00051239 | $0.00051239 | $0.00054577 | $0.00053281 | - | - |
| Aug-13 2025 | $0.00053281 | $0.00049675 | $0.00053281 | $0.00049675 | - | - |
| Aug-12 2025 | $0.00049675 | $0.00047153 | $0.00049675 | $0.00047675 | - | - |
| Aug-11 2025 | $0.00047675 | $0.00047675 | $0.00049349 | $0.0004858 | - | - |
| Aug-10 2025 | $0.0004858 | $0.0004858 | $0.00049075 | $0.00049075 | - | - |
| Aug-09 2025 | $0.00049075 | $0.00046677 | $0.00049075 | $0.00046677 | - | - |
| Aug-08 2025 | $0.00046677 | $0.00045942 | $0.00046677 | $0.00045942 | - | - |
| Aug-07 2025 | $0.00045942 | $0.000429 | $0.00046407 | $0.000429 | - | - |