Cap Mercado $4.51T
-0%
Volume 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Moedas
33.327
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PNUT on Base (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-30 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-29 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-28 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-27 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-26 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-25 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-24 2025 | $0.0000006587 | $0.0000006195 | $0.000001315 | $0.000001315 | - | - |
| Mar-23 2025 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | - | - |
| Mar-22 2025 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | - | - |
| Mar-21 2025 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | - | - |
| Mar-20 2025 | $0.000001315 | $0.000001315 | $0.0000024546 | $0.0000024546 | - | - |
| Mar-19 2025 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |
| Mar-18 2025 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |
| Mar-17 2025 | $0.0000024546 | $0.0000017185 | $0.0000025513 | $0.0000018379 | - | - |