Cap Mercado $3.17T
-0.34%
Volume 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Moedas
33.832
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PNUT DOGE (PNUTDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-12 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-11 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-10 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-09 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-08 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-07 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-06 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-05 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-04 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-03 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-02 2025 | $0.0000052681 | $0.0000047508 | $0.0000052681 | $0.0000047508 | - | - |
| May-01 2025 | $0.0000047508 | $0.0000047508 | $0.0000047508 | $0.0000047508 | - | - |
| Apr-30 2025 | $0.0000047508 | $0.0000047508 | $0.0000047508 | $0.0000047508 | - | - |
| Apr-29 2025 | $0.0000047508 | $0.0000047508 | $0.0000047508 | $0.0000047508 | - | - |