Cap Mercado $2.21T
-0.7%
Volume 24h $90.56B
19.52%
BTC % 52.16%
-0.74%
ETH % 14.23%
1.12%
Moedas
28.493
+2
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-02 2023 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
Sep-28 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
Sep-27 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
Sep-26 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
Sep-25 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
Sep-24 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
Sep-23 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
Sep-22 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
Sep-21 2022 | $5,007.42 | $5,004.86 | $5,008.36 | $5,006.37 | - | - |
Sep-20 2022 | $5,006.53 | $5,005.11 | $5,008.87 | $5,006.30 | $60,059 | - |
Sep-19 2022 | $5,006.16 | $5,005.13 | $5,009.05 | $5,006.76 | $57,864 | - |
Sep-18 2022 | $5,007.18 | $5,005.25 | $5,008.34 | $5,007.90 | $57,359 | - |
Sep-17 2022 | $5,007.65 | $5,005.57 | $5,008.58 | $5,006.68 | $57,471 | - |
Sep-16 2022 | $5,006.89 | $5,005.32 | $5,007.98 | $5,007.14 | $53,741 | - |
Sep-15 2022 | $5,007.10 | $5,005.24 | $5,010.24 | $5,007.57 | $57,052 | - |