Cap Mercado $4.13T 0.59%
Volume 24h $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
Moedas 32.831 +17
Trocas 885
Última atualização 2 Minutos atrás
PLYR L1 PLYR

Preços históricos de PLYR L1 (PLYR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.0033782 $0.00326349 $0.00363508 $0.00326349 $1,944 $290,835
Aug-19 2025 $0.00328186 $0.00324769 $0.00507133 $0.00507133 $8,125 $282,542
Aug-18 2025 $0.00502885 $0.00379131 $0.00518467 $0.00379131 $2,211 $432,943
Aug-17 2025 $0.00377107 $0.0037076 $0.00521677 $0.00511659 $2,812 $324,659
Aug-16 2025 $0.005078 $0.005078 $0.00514938 $0.00513622 $2,151 $437,174
Aug-15 2025 $0.00513674 $0.00510269 $0.00520596 $0.00514028 $2,175 $442,231
Aug-14 2025 $0.00516577 $0.00516577 $0.00557114 $0.00557114 $2,116 $444,731
Aug-13 2025 $0.00558546 $0.0050889 $0.00563111 $0.00509833 $6,667 $480,863
Aug-12 2025 $0.00512848 $0.00506836 $0.00521847 $0.00512922 $2,059 $441,520
Aug-11 2025 $0.00508508 $0.00508508 $0.0053365 $0.0052113 $2,276 $437,784
Aug-10 2025 $0.00518255 $0.0051641 $0.00532761 $0.00527575 $2,214 $446,175
Aug-09 2025 $0.00527587 $0.00520119 $0.00539088 $0.00534046 $2,383 $454,210
Aug-08 2025 $0.00536114 $0.00534104 $0.00551099 $0.0053817 $1,946 $461,550
Aug-07 2025 $0.00540126 $0.00537931 $0.00551036 $0.00540088 $1,980 $465,005
Aug-06 2025 $0.00542123 $0.005257 $0.00552132 $0.00539855 $5,203 $466,724

Análise histórica e de mercado do preço de PLYR L1 (PLYR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 293 dias, a partir do dia 01-11-2024.