Cap Mercado $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de PLYR L1 (PLYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00397578 | $0.00380188 | $0.00397578 | $0.00380188 | - | $342,283 |
| Oct-24 2025 | $0.00380188 | $0.00380188 | $0.00390347 | $0.00390347 | - | $327,311 |
| Oct-23 2025 | $0.00390347 | $0.00307219 | $0.00390347 | $0.00307219 | - | $336,057 |
| Oct-22 2025 | $0.00307219 | $0.00307219 | $0.00307219 | $0.00307219 | - | $264,490 |
| Oct-21 2025 | $0.00307219 | $0.00262377 | $0.0040439 | $0.00262377 | - | $264,490 |
| Oct-20 2025 | $0.00262377 | $0.00071994 | $0.00322543 | $0.00252557 | - | $225,885 |
| Oct-19 2025 | $0.00252557 | $0.00252557 | $0.00296835 | $0.00277881 | - | $217,431 |
| Oct-18 2025 | $0.00277881 | $0.00239566 | $0.00285082 | $0.00239566 | - | $239,233 |
| Oct-17 2025 | $0.00239566 | $0.00227587 | $0.00332384 | $0.00332384 | $23 | $206,247 |
| Oct-16 2025 | $0.00332384 | $0.00049249 | $0.003411 | $0.0031383 | - | $286,156 |
| Oct-15 2025 | $0.0031383 | $0.0031383 | $0.00368148 | $0.00368148 | - | $270,182 |
| Oct-14 2025 | $0.00368148 | $0.00293021 | $0.00371216 | $0.00293021 | - | $316,946 |
| Oct-13 2025 | $0.00293021 | $0.0027287 | $0.00389113 | $0.00338028 | - | $252,267 |
| Oct-12 2025 | $0.00338028 | $0.00280836 | $0.00421003 | $0.00280836 | - | $291,015 |
| Oct-11 2025 | $0.00366152 | $0.00366152 | $0.00496828 | $0.00496828 | - | $315,227 |