Cap Mercado $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Moedas
32.391
+16
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de PLYR L1 (PLYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00707223 | $0.00634115 | $0.00707223 | $0.00705295 | - | $608,861 |
| Jul-09 2025 | $0.00705295 | $0.00501797 | $0.00705295 | $0.00501797 | - | $607,202 |
| Jul-08 2025 | $0.00501797 | $0.00501797 | $0.00501797 | $0.00501797 | - | $432,006 |
| Jul-07 2025 | $0.00501797 | $0.00501797 | $0.00501797 | $0.00501797 | - | $432,006 |
| Jul-06 2025 | $0.00501797 | $0.00501797 | $0.00610813 | $0.00610813 | - | $432,006 |
| Jul-05 2025 | $0.00610813 | $0.00610813 | $0.00610813 | $0.00610813 | - | $525,860 |
| Jul-04 2025 | $0.00610813 | $0.00585671 | $0.00652391 | $0.00585671 | - | $525,860 |
| Jul-03 2025 | $0.00585671 | $0.00584047 | $0.00585671 | $0.00584047 | - | $504,215 |
| Jul-02 2025 | $0.00584047 | $0.00584047 | $0.00653263 | $0.00627799 | - | $502,817 |
| Jul-01 2025 | $0.00627799 | $0.00172032 | $0.00627799 | $0.00495716 | $74 | $540,484 |
| Jun-30 2025 | $0.00495716 | $0.00495716 | $0.00495716 | $0.00495716 | - | $426,771 |
| Jun-29 2025 | $0.00495716 | $0.00495716 | $0.00495716 | $0.00495716 | - | $426,771 |
| Jun-28 2025 | $0.00495716 | $0.00495716 | $0.00613671 | $0.00613671 | - | $426,771 |
| Jun-27 2025 | $0.00613671 | $0.00613671 | $0.00613671 | $0.00613671 | - | $528,320 |
| Jun-26 2025 | $0.00545966 | $0.00545966 | $0.0064504 | $0.00640001 | $283 | $470,032 |