Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-18 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-17 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-16 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-15 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-14 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-13 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-12 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-11 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-10 2024 | $0.67581 | $0.431992 | $0.67581 | $0.431992 | $52 | - |
Feb-09 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
Feb-08 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
Feb-07 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
Feb-06 2024 | $0.431992 | $0.411795 | $0.431992 | $0.411795 | $11 | - |
Feb-05 2024 | $0.411795 | $0.389268 | $0.411795 | $0.389268 | $3 | - |
Feb-04 2024 | $0.389268 | $0.389268 | $0.389268 | $0.389268 | - | - |