Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Pluto (PLUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2021 | $0.033305 | $0.033286 | $0.03337 | $0.033361 | - | - |
| Oct-28 2021 | $0.033367 | $0.033196 | $0.033419 | $0.033254 | - | - |
| Oct-27 2021 | $0.033251 | $0.033207 | $0.03344 | $0.033363 | - | - |
| Oct-26 2021 | $0.033365 | $0.033309 | $0.033487 | $0.033372 | - | - |
| Oct-25 2021 | $0.033373 | $0.033084 | $0.033394 | $0.033102 | - | - |
| Oct-24 2021 | $0.033102 | $0.033102 | $0.033106 | $0.033106 | - | - |
| Oct-23 2021 | $0.033106 | $0.033102 | $0.033106 | $0.033102 | - | - |
| Oct-22 2021 | $0.033102 | $0.033016 | $0.033206 | $0.033101 | - | - |
| Oct-21 2021 | $0.033101 | $0.032986 | $0.033219 | $0.033159 | - | - |
| Oct-20 2021 | $0.033158 | $0.033063 | $0.033252 | $0.033153 | - | - |
| Oct-19 2021 | $0.033156 | $0.032869 | $0.033195 | $0.032869 | - | - |
| Oct-18 2021 | $0.032869 | $0.032795 | $0.03298 | $0.032955 | - | - |
| Oct-17 2021 | $0.032955 | $0.032955 | $0.032962 | $0.032955 | - | - |
| Oct-16 2021 | $0.032955 | $0.032955 | $0.032955 | $0.032955 | - | - |
| Oct-15 2021 | $0.032955 | $0.0329 | $0.033001 | $0.032972 | - | - |