Cap Mercado $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlusOneCoin (PLUS1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-08 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-07 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-06 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-05 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-04 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-03 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-02 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-01 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-31 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-30 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-29 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-28 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-27 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-26 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |