Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PlusOneCoin (PLUS1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-08 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-07 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-06 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-05 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-04 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-03 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-02 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-01 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-31 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-30 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-29 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-28 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-27 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-26 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |