Cap Mercado $2.23T
0.21%
Volume 24h $125.70B
-7%
BTC % 52.49%
-0.03%
ETH % 13.63%
-0.14%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
Nov-15 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
Nov-14 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
Nov-13 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
Nov-12 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
Nov-11 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
Nov-10 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
Nov-09 2022 | $0.0000061693 | $0.0000060763 | $0.00002524 | $0.00002519 | - | $2,899 |
Nov-08 2022 | $0.00002519 | $0.0000238 | $0.00002976 | $0.00002964 | - | $11,838 |
Nov-07 2022 | $0.00002964 | $0.0000293 | $0.00003032 | $0.00002971 | - | $13,932 |
Nov-06 2022 | $0.00002971 | $0.00002971 | $0.00003088 | $0.00003076 | - | $13,965 |
Nov-05 2022 | $0.00003076 | $0.00003073 | $0.00003138 | $0.00003109 | - | $14,460 |
Nov-04 2022 | $0.00003109 | $0.0000289 | $0.00003139 | $0.00002894 | - | $14,612 |
Nov-03 2022 | $0.00002894 | $0.00002867 | $0.00002942 | $0.00002872 | $0 | $13,603 |
Nov-02 2022 | $0.00002872 | $0.00002341 | $0.00003049 | $0.00002369 | $0 | $13,498 |