Cap Mercado $4.52T
0.04%
Volume 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
Oct-16 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
Oct-15 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
Oct-14 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
Oct-13 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
Oct-12 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
Oct-11 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
Oct-10 2024 | $0.0000018717 | $0.0000018716 | $0.0000018717 | $0.0000018716 | - | - |
Oct-09 2024 | $0.0000018716 | $0.0000018091 | $0.0000018716 | $0.0000018091 | $0 | - |
Oct-08 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
Oct-07 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
Oct-06 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
Oct-05 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
Oct-04 2024 | $0.0000018091 | $0.0000018084 | $0.0000019934 | $0.0000019934 | $31 | - |
Oct-03 2024 | $0.0000019934 | $0.0000019934 | $0.0000019934 | $0.0000019934 | - | - |