Cap Mercado $2.36T
-2.29%
Volume 24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Moedas
28.588
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-17 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-16 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-15 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-14 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-13 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-12 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-11 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-10 2023 | $0.00002996 | $0.00002996 | $0.00003001 | $0.00003001 | $0 | - |
Oct-09 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Oct-08 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Oct-07 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Oct-06 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Oct-05 2023 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | - | - |
Oct-04 2023 | $0.00003001 | $0.00003 | $0.00003051 | $0.00003051 | $1 | - |
Oct-03 2023 | $0.00003051 | $0.00003051 | $0.00003052 | $0.00003051 | - | - |