Cap Mercado $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Moedas
29.412
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlaySwap (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00015189 | $0.00015085 | $0.00015567 | $0.00015534 | $534 | - |
| Jun-14 2023 | $0.00015445 | $0.00015188 | $0.00657236 | $0.00636116 | $534 | - |
| Jun-13 2023 | $0.00636112 | $0.0059472 | $0.00636112 | $0.0059472 | $7 | - |
| Jun-12 2023 | $0.00594758 | $0.00568995 | $0.00641189 | $0.00640423 | $22 | - |
| Jun-11 2023 | $0.006409 | $0.0049815 | $0.006409 | $0.0049815 | $72 | - |
| Jun-10 2023 | $0.0049815 | $0.0048492 | $0.00543302 | $0.00543302 | - | - |
| Jun-09 2023 | $0.00543354 | $0.00497206 | $0.00548189 | $0.00508937 | $55 | - |
| Jun-08 2023 | $0.00508911 | $0.00484114 | $0.00514088 | $0.00484114 | $20 | - |
| Jun-07 2023 | $0.00484148 | $0.00346269 | $0.00516729 | $0.00346269 | $108 | - |
| Jun-06 2023 | $0.00346269 | $0.00342439 | $0.00348206 | $0.00344726 | - | - |
| Jun-05 2023 | $0.00344751 | $0.00339666 | $0.0037632 | $0.0037632 | $1 | - |
| Jun-04 2023 | $0.00376351 | $0.00375098 | $0.00379067 | $0.00375101 | $4 | - |
| Jun-03 2023 | $0.00375094 | $0.00374173 | $0.00400834 | $0.00400827 | $2 | - |
| Jun-02 2023 | $0.00400818 | $0.00381093 | $0.00414928 | $0.00381093 | $87 | - |