Cap Mercado $2.16T
3%
Volume 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Moedas
28.396
+9
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Players.Art (PLAYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
| Feb-24 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
| Feb-23 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
| Feb-22 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
| Feb-21 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
| Feb-20 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
| Feb-19 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
| Feb-18 2022 | $0.00279381 | $0.00278826 | $0.00279957 | $0.00279939 | - | - |
| Feb-17 2022 | $0.00279945 | $0.0027932 | $0.00280993 | $0.00280357 | $199 | - |
| Feb-16 2022 | $0.00280357 | $0.00280348 | $0.00295011 | $0.00295011 | - | - |
| Feb-15 2022 | $0.00295011 | $0.00295011 | $0.00295011 | $0.00295011 | - | - |
| Feb-14 2022 | $0.00295011 | $0.00294843 | $0.00296874 | $0.00296874 | - | - |
| Feb-13 2022 | $0.00296874 | $0.00296774 | $0.00297643 | $0.00297643 | - | - |
| Feb-12 2022 | $0.00297643 | $0.00295452 | $0.00298461 | $0.00295452 | - | - |
| Feb-11 2022 | $0.00295452 | $0.00295452 | $0.00295452 | $0.00295452 | - | - |