Cap Mercado $3.31T
-3.05%
Volume 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Moedas
33.914
+10
Trocas
885
Última atualização
3 Minutos atrás
![PlayCoin [QRC20] PLY](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=icon}
Preços históricos de PlayCoin [QRC20] (PLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jul-05 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jul-04 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jul-03 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jul-02 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jul-01 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-30 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-29 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-28 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-27 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-26 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-25 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-24 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-23 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-22 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |