Cap Mercado $2.32T
-2.91%
Volume 24h $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
Moedas
28.603
+16
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jul-05 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jul-04 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jul-03 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jul-02 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jul-01 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-30 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-29 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-28 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-27 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-26 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-25 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-24 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-23 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-22 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |