Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de PLAYA3ULL Games (Old) (3ULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.0000049005 | $0.0000043971 | $0.0000049088 | $0.00000442 | $22 | - |
| Jun-08 2023 | $0.0000044191 | $0.0000039411 | $0.0000065216 | $0.0000064992 | $46,259 | - |
| Jun-07 2023 | $0.0000064993 | $0.0000024973 | $0.0000302 | $0.00003008 | $382 | - |
| Jun-06 2023 | $0.00003008 | $0.00001584 | $0.00003444 | $0.00001717 | $220 | - |
| Jun-05 2023 | $0.0000172 | $0.00001714 | $0.00002818 | $0.00002807 | $51 | - |
| Jun-04 2023 | $0.00002809 | $0.0000076853 | $0.00003634 | $0.0000082681 | $301 | - |
| Jun-03 2023 | $0.0000082683 | $0.0000039409 | $0.00001207 | $0.00001078 | $212 | - |
| Jun-02 2023 | $0.00001078 | $0.00001075 | $0.00002117 | $0.00001847 | $100 | - |
| Jun-01 2023 | $0.00001849 | $0.000006066 | $0.00003359 | $0.00003038 | $702 | - |
| May-31 2023 | $0.00003038 | $0.00001098 | $0.00034961 | $0.00033027 | $3,888 | - |
| May-30 2023 | $0.00033013 | $0.00029411 | $0.0003325 | $0.0003027 | $229 | - |
| May-29 2023 | $0.00030289 | $0.00028089 | $0.00034996 | $0.00034996 | $552 | - |
| May-28 2023 | $0.00035023 | $0.00032254 | $0.00035607 | $0.00034168 | $2,218 | - |
| May-27 2023 | $0.00034147 | $0.00033067 | $0.00034603 | $0.00033582 | $2,854 | - |
| May-26 2023 | $0.00033585 | $0.00031969 | $0.00034087 | $0.00032259 | $6,447 | - |