Cap Mercado $2.65T
2.45%
Volume 24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
Moedas
28.274
+3
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
Sep-25 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
Sep-24 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
Sep-23 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
Sep-22 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
Sep-21 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
Sep-20 2023 | $0.00720919 | $0.00719152 | $0.00727599 | $0.00726671 | - | - |
Sep-19 2023 | $0.00727235 | $0.00727235 | $0.00730851 | $0.00730851 | $12 | - |
Sep-18 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
Sep-17 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
Sep-16 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
Sep-15 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
Sep-14 2023 | $0.00732604 | $0.00725924 | $0.00735629 | $0.00735629 | $63 | - |
Sep-13 2023 | $0.00735629 | $0.00735629 | $0.00735629 | $0.00735629 | - | - |
Sep-12 2023 | $0.00735629 | $0.00708939 | $0.00736779 | $0.00708939 | - | - |