Cap Mercado $2.40T
-0.73%
Volume 24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Moedas
28.577
+7
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-17 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-16 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-15 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-14 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-13 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-12 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-11 2023 | $0.000000642 | $0.0000003203 | $0.0000006425 | $0.0000003203 | $0 | - |
Jun-10 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-09 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-08 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-07 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-06 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-05 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-04 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |