Cap Mercado $2.32T
-3.24%
Volume 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Moedas
28.603
+20
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | - | - |
Jul-23 2023 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | - | - |
Jul-18 2023 | $0.00005526 | $0.00005526 | $0.00005583 | $0.00005578 | $69 | - |
Jul-17 2023 | $0.00005576 | $0.000055 | $0.00005582 | $0.00005525 | $69 | - |
Jul-12 2023 | $0.00005758 | $0.00005758 | $0.00005758 | $0.00005758 | $96 | - |
Jul-11 2023 | $0.0000576 | $0.00005726 | $0.00006012 | $0.00006012 | $96 | - |
Jul-10 2023 | $0.00006011 | $0.00005862 | $0.00006061 | $0.00005862 | $43 | - |
Jul-09 2023 | $0.00005898 | $0.00005891 | $0.00006141 | $0.00006117 | $99 | - |
Jul-08 2023 | $0.00006109 | $0.00006057 | $0.00007636 | $0.00007636 | $504 | - |
Jul-07 2023 | $0.00007633 | $0.00007586 | $0.00008312 | $0.00008298 | $176 | - |
Jul-06 2023 | $0.00008341 | $0.00008341 | $0.00010293 | $0.00010279 | $719 | - |
Jul-05 2023 | $0.00010928 | $0.00010802 | $0.00016614 | $0.00015195 | $2,816 | - |
Jul-04 2023 | $0.0001627 | $0.0001627 | $0.00075077 | $0.00075077 | $109,933 | - |