Cap Mercado $4.12T
-0.28%
Volume 24h $291.89B
-22.81%
BTC % 54.61%
-0.16%
ETH % 12.71%
1.65%
Moedas
32.838
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plasma (PLASMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $103,145,279,852 | $103,145,279,852 | $103,145,279,852 | $103,145,279,852 | $0 | - |
| Mar-03 2025 | $103,145,279,852 | $103,145,279,852 | $103,145,279,852 | $103,145,279,852 | $0 | - |
| Mar-01 2025 | $82,422,430,704 | $82,422,430,704 | $82,422,430,704 | $82,422,430,704 | $1 | - |
| Feb-28 2025 | $82,422,430,704 | $82,422,430,704 | $82,422,430,704 | $82,422,430,704 | $1 | - |
| Feb-26 2025 | $90,680,270,952 | $90,680,270,952 | $90,680,270,952 | $90,680,270,952 | $11 | - |
| Feb-25 2025 | $90,680,270,952 | $88,627,253,762 | $90,680,270,952 | $88,627,253,762 | $11 | - |
| Feb-21 2025 | $112,642,184,702 | $112,642,184,702 | $112,642,184,702 | $112,642,184,702 | $7 | - |
| Feb-20 2025 | $112,642,184,702 | $109,439,078,002 | $112,642,184,702 | $109,439,078,002 | $7 | - |
| Feb-19 2025 | $109,439,078,002 | $109,439,078,002 | $109,439,078,002 | $109,439,078,002 | $0 | - |
| Feb-18 2025 | $122,165,764,240 | $122,165,764,240 | $122,165,764,240 | $122,165,764,240 | $18 | - |
| Feb-17 2025 | $122,165,764,240 | $121,520,347,630 | $128,174,390,213 | $128,174,390,213 | $18 | - |
| Feb-16 2025 | $128,174,390,213 | $128,174,390,213 | $144,928,139,815 | $144,928,139,815 | $99 | - |
| Feb-15 2025 | $144,928,139,815 | $144,928,139,815 | $150,503,401,290 | $150,503,401,290 | $70 | - |
| Feb-14 2025 | $150,503,401,290 | $141,235,039,113 | $150,503,401,290 | $141,818,408,158 | $64 | - |
| Feb-13 2025 | $141,818,408,158 | $136,008,670,381 | $141,818,408,158 | $138,601,983,761 | $20 | - |