Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Plasma (PLASMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $103,145,279,852 | $103,145,279,852 | $103,145,279,852 | $103,145,279,852 | $0 | - |
| Mar-03 2025 | $103,145,279,852 | $103,145,279,852 | $103,145,279,852 | $103,145,279,852 | $0 | - |
| Mar-01 2025 | $82,422,430,704 | $82,422,430,704 | $82,422,430,704 | $82,422,430,704 | $1 | - |
| Feb-28 2025 | $82,422,430,704 | $82,422,430,704 | $82,422,430,704 | $82,422,430,704 | $1 | - |
| Feb-26 2025 | $90,680,270,952 | $90,680,270,952 | $90,680,270,952 | $90,680,270,952 | $11 | - |
| Feb-25 2025 | $90,680,270,952 | $88,627,253,762 | $90,680,270,952 | $88,627,253,762 | $11 | - |
| Feb-21 2025 | $112,642,184,702 | $112,642,184,702 | $112,642,184,702 | $112,642,184,702 | $7 | - |
| Feb-20 2025 | $112,642,184,702 | $109,439,078,002 | $112,642,184,702 | $109,439,078,002 | $7 | - |
| Feb-19 2025 | $109,439,078,002 | $109,439,078,002 | $109,439,078,002 | $109,439,078,002 | $0 | - |
| Feb-18 2025 | $122,165,764,240 | $122,165,764,240 | $122,165,764,240 | $122,165,764,240 | $18 | - |
| Feb-17 2025 | $122,165,764,240 | $121,520,347,630 | $128,174,390,213 | $128,174,390,213 | $18 | - |
| Feb-16 2025 | $128,174,390,213 | $128,174,390,213 | $144,928,139,815 | $144,928,139,815 | $99 | - |
| Feb-15 2025 | $144,928,139,815 | $144,928,139,815 | $150,503,401,290 | $150,503,401,290 | $70 | - |
| Feb-14 2025 | $150,503,401,290 | $141,235,039,113 | $150,503,401,290 | $141,818,408,158 | $64 | - |
| Feb-13 2025 | $141,818,408,158 | $136,008,670,381 | $141,818,408,158 | $138,601,983,761 | $20 | - |