Cap Mercado $2.53T
4.06%
Volume 24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
Moedas
34.275
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Plankton in Pain (AAAHHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | $10,745 |
| Feb-24 2026 | $0.00001074 | $0.00001074 | $0.00001124 | $0.00001124 | - | $10,745 |
| Feb-23 2026 | $0.00001124 | $0.00001124 | $0.00001165 | $0.00001165 | - | $11,241 |
| Feb-22 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | $11,653 |
| Feb-21 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | $11,653 |
| Feb-20 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | $11,653 |
| Feb-19 2026 | $0.00001165 | $0.00001165 | $0.00001202 | $0.00001202 | - | $11,653 |
| Feb-18 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | $12,026 |
| Feb-17 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | $12,026 |
| Feb-16 2026 | $0.00001202 | $0.00001202 | $0.00001306 | $0.00001306 | - | $12,026 |
| Feb-15 2026 | $0.00001306 | $0.00001272 | $0.00001306 | $0.00001282 | - | $13,069 |
| Feb-14 2026 | $0.00001262 | $0.000012 | $0.00001262 | $0.000012 | - | $12,629 |
| Feb-13 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $12,009 |
| Feb-12 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $12,009 |
| Feb-11 2026 | $0.000012 | $0.000012 | $0.00001266 | $0.00001266 | - | $12,009 |