Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plankton in Pain (AAAHHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000052 | $0.00005079 | $0.00005301 | $0.00005301 | - | $52,003 |
| Jul-14 2025 | $0.00005301 | $0.00005237 | $0.00005407 | $0.00005237 | - | $53,020 |
| Jul-13 2025 | $0.00005237 | $0.00005166 | $0.00005237 | $0.00005166 | - | $52,376 |
| Jul-12 2025 | $0.00005166 | $0.00005166 | $0.00005444 | $0.00005444 | - | $51,661 |
| Jul-11 2025 | $0.00005444 | $0.00005444 | $0.00005701 | $0.00005532 | - | $54,447 |
| Jul-10 2025 | $0.00005532 | $0.00005066 | $0.00005532 | $0.00005066 | - | $55,328 |
| Jul-09 2025 | $0.00005066 | $0.00004933 | $0.00005066 | $0.00004979 | - | $50,665 |
| Jul-08 2025 | $0.00004979 | $0.00004979 | $0.00005051 | $0.00005013 | - | $49,799 |
| Jul-07 2025 | $0.00005013 | $0.0000497 | $0.00005085 | $0.00005085 | - | $50,136 |
| Jul-06 2025 | $0.00005085 | $0.00004922 | $0.00005357 | $0.00005357 | - | $50,857 |
| Jul-05 2025 | $0.00005357 | $0.00005021 | $0.00009388 | $0.00005051 | - | $53,577 |
| Jul-04 2025 | $0.00005051 | $0.00004885 | $0.00005095 | $0.00004957 | $2,130 | $50,516 |
| Jul-03 2025 | $0.00004957 | $0.00004901 | $0.00005187 | $0.00005127 | - | $49,579 |
| Jul-02 2025 | $0.00005255 | $0.00004888 | $0.00005288 | $0.00004888 | - | $52,558 |
| Jul-01 2025 | $0.00004888 | $0.00004871 | $0.00005851 | $0.00005851 | - | $48,882 |