Cap Mercado $3.47T
-3.5%
Volume 24h $308.53B
BTC % 55.35%
1.15%
ETH % 11.78%
-1.01%
Moedas
30.268
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Plankton in Pain (AAAHHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.032487 | $0.028336 | $0.034333 | $0.028779 | $4,617,959 | $32,487,741 |
| Dec-20 2024 | $0.031343 | $0.027736 | $0.046983 | $0.04458 | $3,844,623 | $31,343,821 |
| Dec-19 2024 | $0.046352 | $0.045088 | $0.06564 | $0.046663 | $4,100,090 | $46,352,528 |
| Dec-18 2024 | $0.046378 | $0.045151 | $0.056425 | $0.049601 | $3,793,009 | $46,378,277 |
| Dec-17 2024 | $0.048473 | $0.048473 | $0.059429 | $0.05097 | $4,470,539 | $48,473,170 |
| Dec-16 2024 | $0.050902 | $0.020491 | $0.059451 | $0.021504 | $4,776,629 | $50,902,629 |
| Dec-15 2024 | $0.021019 | $0.020665 | $0.023059 | $0.023059 | $2,796,716 | $21,019,371 |
| Dec-14 2024 | $0.023168 | $0.02069 | $0.0335 | $0.03306 | $2,849,299 | $23,168,231 |
| Dec-13 2024 | $0.034754 | $0.020747 | $0.037318 | $0.025934 | $1,122,978 | $34,754,971 |
| Dec-12 2024 | $0.025675 | $0.020987 | $0.030959 | $0.029031 | $2,396,585 | - |
| Dec-11 2024 | $0.033173 | $0.010796 | $0.033173 | $0.011657 | $6,214,578 | - |
| Dec-10 2024 | $0.011224 | $0.00608081 | $0.013832 | $0.013832 | $6,058,318 | - |