Cap Mercado $2.40T
-7.87%
Volume 24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
Moedas
34.200
+5
Trocas
885
Última atualização
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de Plankton in Pain (AAAHHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $14,928 |
| Feb-04 2026 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $14,928 |
| Feb-03 2026 | $0.00001492 | $0.00001447 | $0.00001492 | $0.00001447 | - | $14,928 |
| Feb-02 2026 | $0.00001447 | $0.00001447 | $0.00001656 | $0.00001656 | - | $14,479 |
| Feb-01 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | $16,569 |
| Jan-31 2026 | $0.00001656 | $0.00001656 | $0.00001659 | $0.00001659 | - | $16,569 |
| Jan-30 2026 | $0.00001659 | $0.00001652 | $0.00001809 | $0.00001809 | - | $16,594 |
| Jan-29 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | $18,099 |
| Jan-28 2026 | $0.00001809 | $0.00001809 | $0.00001817 | $0.00001817 | - | $18,099 |
| Jan-27 2026 | $0.00001771 | $0.00001771 | $0.00001815 | $0.00001815 | - | $17,715 |
| Jan-26 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $18,157 |
| Jan-25 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $18,157 |
| Jan-24 2026 | $0.00001815 | $0.00001815 | $0.00001836 | $0.00001836 | - | $18,157 |
| Jan-23 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $18,369 |
| Jan-22 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $18,369 |