Cap Mercado $3.45T
-2.22%
Volume 24h $214.56B
-37.29%
BTC % 54.92%
-0.12%
ETH % 11.47%
-0.78%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plankton in Pain (AAAHHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | $20,810 |
| Jan-14 2026 | $0.0000208 | $0.00001918 | $0.0000208 | $0.00001918 | - | $20,810 |
| Jan-13 2026 | $0.00001918 | $0.00001905 | $0.00001918 | $0.00001905 | - | $19,186 |
| Jan-12 2026 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | $19,059 |
| Jan-11 2026 | $0.00001905 | $0.00001894 | $0.00001905 | $0.00001894 | - | $19,059 |
| Jan-10 2026 | $0.00001894 | $0.00001894 | $0.00001897 | $0.00001897 | - | $18,945 |
| Jan-09 2026 | $0.00001897 | $0.00001897 | $0.00001958 | $0.00001902 | $4 | $18,977 |
| Jan-08 2026 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | $19,020 |
| Jan-07 2026 | $0.00001902 | $0.00001902 | $0.00001945 | $0.00001931 | - | $19,020 |
| Jan-06 2026 | $0.00001931 | $0.0000192 | $0.00001957 | $0.0000192 | - | $19,315 |
| Jan-05 2026 | $0.0000192 | $0.00001915 | $0.0000192 | $0.00001915 | - | $19,201 |
| Jan-04 2026 | $0.00001915 | $0.00001906 | $0.00001916 | $0.00001916 | - | $19,155 |
| Jan-03 2026 | $0.00001916 | $0.00001791 | $0.00001916 | $0.00001791 | $154 | $19,166 |
| Jan-02 2026 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | $17,913 |
| Jan-01 2026 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | $17,913 |