Cap Mercado $3.46T
-0.39%
Volume 24h $233.90B
-66.91%
BTC % 55.01%
0%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plankton in Pain (AAAHHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | $22,319 |
| Nov-14 2025 | $0.00002231 | $0.00002189 | $0.00002281 | $0.00002281 | - | $22,319 |
| Nov-13 2025 | $0.00002281 | $0.00002281 | $0.000025 | $0.000025 | - | $22,810 |
| Nov-12 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | $25,007 |
| Nov-11 2025 | $0.000025 | $0.000025 | $0.0000257 | $0.0000257 | - | $25,007 |
| Nov-10 2025 | $0.0000257 | $0.00002504 | $0.00002604 | $0.00002504 | - | $25,703 |
| Nov-09 2025 | $0.00002504 | $0.00002407 | $0.00002504 | $0.00002407 | - | $25,042 |
| Nov-08 2025 | $0.00002407 | $0.00002407 | $0.00002407 | $0.00002407 | - | $24,080 |
| Nov-07 2025 | $0.00002407 | $0.00002375 | $0.00002496 | $0.00002496 | - | $24,080 |
| Nov-06 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | $24,968 |
| Nov-05 2025 | $0.00002496 | $0.00002491 | $0.00002532 | $0.00002532 | - | $24,968 |
| Nov-04 2025 | $0.00002532 | $0.00002532 | $0.00003091 | $0.00003091 | - | $25,328 |
| Nov-03 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | $30,918 |
| Nov-02 2025 | $0.00003091 | $0.00003091 | $0.00003114 | $0.00003112 | - | $30,918 |
| Nov-01 2025 | $0.00003112 | $0.00003019 | $0.00003138 | $0.00003019 | - | $31,124 |