Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plankton in Pain (AAAHHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00004522 | $0.00004467 | $0.00004838 | $0.00004467 | - | $45,223 |
| Jun-16 2025 | $0.00004737 | $0.00004488 | $0.00005177 | $0.00004962 | - | $47,376 |
| Jun-15 2025 | $0.00003723 | $0.00003589 | $0.00006982 | $0.00006164 | $12,468 | $37,232 |
| Jun-14 2025 | $0.00006128 | $0.00003494 | $0.00007739 | $0.00003494 | $13,920 | $61,282 |
| Jun-13 2025 | $0.00003494 | $0.00002807 | $0.00003808 | $0.00003002 | - | $34,944 |
| Jun-12 2025 | $0.00003002 | $0.00003002 | $0.00003156 | $0.00003127 | - | $30,029 |
| Jun-11 2025 | $0.00003124 | $0.00002768 | $0.00003375 | $0.00002768 | - | $31,250 |
| Jun-10 2025 | $0.00002768 | $0.00002727 | $0.00002786 | $0.00002727 | - | $27,688 |
| Jun-09 2025 | $0.00002727 | $0.00002727 | $0.00002837 | $0.00002837 | - | $27,275 |
| Jun-08 2025 | $0.00002837 | $0.00002756 | $0.0000284 | $0.0000284 | $56 | $28,379 |
| Jun-07 2025 | $0.00002786 | $0.00002786 | $0.00002786 | $0.00002786 | - | $27,864 |
| Jun-06 2025 | $0.00002786 | $0.00002784 | $0.00002796 | $0.00002796 | - | $27,864 |
| Jun-05 2025 | $0.00002796 | $0.00002747 | $0.00002968 | $0.00002747 | - | $27,962 |
| Jun-04 2025 | $0.00002747 | $0.0000258 | $0.00002747 | $0.00002684 | - | $27,474 |
| Jun-03 2025 | $0.00002684 | $0.00002565 | $0.00002684 | $0.00002565 | - | $26,841 |