Cap Mercado $3.27T
0.78%
Volume 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Plankton in Pain (AAAHHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002 | $0.00002 | $0.00002109 | $0.00002109 | - | $20,005 |
| Dec-04 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,094 |
| Dec-03 2025 | $0.00002109 | $0.00002086 | $0.00002109 | $0.00002086 | - | $21,094 |
| Dec-02 2025 | $0.00002086 | $0.00001871 | $0.00002086 | $0.00001871 | - | $20,864 |
| Dec-01 2025 | $0.00001871 | $0.00001853 | $0.00002003 | $0.00002003 | - | $18,711 |
| Nov-30 2025 | $0.00002003 | $0.00002003 | $0.00002048 | $0.00002048 | - | $20,031 |
| Nov-29 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | $20,484 |
| Nov-28 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | $20,484 |
| Nov-27 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | $20,490 |
| Nov-26 2025 | $0.00002048 | $0.00001977 | $0.00002048 | $0.00001977 | - | $20,490 |
| Nov-25 2025 | $0.00001977 | $0.00001956 | $0.00002263 | $0.0000196 | - | $19,772 |
| Nov-24 2025 | $0.00001949 | $0.00001811 | $0.00001949 | $0.00001811 | $3 | $19,494 |
| Nov-23 2025 | $0.00001811 | $0.00001797 | $0.00001811 | $0.00001797 | - | $18,119 |
| Nov-22 2025 | $0.00001797 | $0.00001771 | $0.00001797 | $0.00001779 | $7 | $17,976 |
| Nov-21 2025 | $0.00001779 | $0.0000177 | $0.00001889 | $0.00001889 | $15 | $17,793 |