Cap Mercado $3.17T
-1.95%
Volume 24h $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Plankton in Pain (AAAHHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001808 | $0.00001792 | $0.00001808 | $0.00001792 | - | $18,081 |
| Dec-25 2025 | $0.00001792 | $0.0000177 | $0.00001792 | $0.0000177 | - | $17,924 |
| Dec-24 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | $17,705 |
| Dec-23 2025 | $0.0000177 | $0.0000177 | $0.00001801 | $0.00001801 | - | $17,705 |
| Dec-22 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | $18,011 |
| Dec-21 2025 | $0.00001801 | $0.00001801 | $0.00001852 | $0.00001852 | - | $18,011 |
| Dec-20 2025 | $0.00001852 | $0.00001758 | $0.00001852 | $0.00001758 | $19 | $18,525 |
| Dec-19 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | $17,582 |
| Dec-18 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | $18,571 |
| Dec-17 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | $18,571 |
| Dec-16 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | $18,571 |
| Dec-15 2025 | $0.00001857 | $0.00001857 | $0.00001997 | $0.00001997 | $69 | $18,571 |
| Dec-14 2025 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,972 |
| Dec-13 2025 | $0.00001997 | $0.00001988 | $0.00002131 | $0.00002131 | - | $19,972 |
| Dec-12 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | $21,319 |