Cap Mercado $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Moedas
33.840
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Planet NFT (PNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Feb-03 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Feb-02 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Feb-01 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jan-31 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jan-30 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jan-29 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jan-28 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jan-27 2024 | $0.0000402 | $0.00004019 | $0.0000402 | $0.00004019 | - | - |
| Jan-26 2024 | $0.00004019 | $0.00004017 | $0.0000402 | $0.00004018 | - | - |
| Jan-25 2024 | $0.00004018 | $0.00004016 | $0.0000402 | $0.00004018 | - | - |
| Jan-24 2024 | $0.00004018 | $0.00004015 | $0.00004022 | $0.00004016 | - | - |
| Jan-23 2024 | $0.00004017 | $0.00004014 | $0.00004018 | $0.00004014 | - | - |
| Jan-22 2024 | $0.00004015 | $0.00004015 | $0.00004017 | $0.00004017 | - | - |
| Jan-21 2024 | $0.00004018 | $0.00004017 | $0.00004019 | $0.00004017 | - | - |