Cap Mercado $2.28T
-1.14%
Volume 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Moedas
28.971
+16
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-04 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
Feb-03 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
Feb-02 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
Feb-01 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
Jan-31 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
Jan-30 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
Jan-29 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
Jan-28 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
Jan-27 2024 | $0.0000402 | $0.00004019 | $0.0000402 | $0.00004019 | - | - |
Jan-26 2024 | $0.00004019 | $0.00004017 | $0.0000402 | $0.00004018 | - | - |
Jan-25 2024 | $0.00004018 | $0.00004016 | $0.0000402 | $0.00004018 | - | - |
Jan-24 2024 | $0.00004018 | $0.00004015 | $0.00004022 | $0.00004016 | - | - |
Jan-23 2024 | $0.00004017 | $0.00004014 | $0.00004018 | $0.00004014 | - | - |
Jan-22 2024 | $0.00004015 | $0.00004015 | $0.00004017 | $0.00004017 | - | - |
Jan-21 2024 | $0.00004018 | $0.00004017 | $0.00004019 | $0.00004017 | - | - |