Cap Mercado £1.97T
-0.52%
Volume 24h £98.68B
-10.72%
BTC % 50.73%
0.09%
ETH % 17.06%
-0.11%
Moedas
27.785
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-24 2021 | £225,569,402,100,000 | £225,569,402,100,000 | £228,865,328,399,999 | £228,082,842,300,000 | £23 | - |
Sep-23 2021 | £228,169,785,200,000 | £220,431,867,100,000 | £228,557,076,300,000 | £225,482,459,200,000 | £173 | - |
Sep-22 2021 | £225,427,131,900,000 | £142,515,220,900,000 | £226,359,792,100,000 | £142,839,280,800,000 | £252 | - |
Sep-21 2021 | £142,886,704,200,000 | £142,507,317,000,000 | £224,257,354,700,000 | £216,266,511,800,000 | £173 | - |
Sep-20 2021 | £216,543,148,300,000 | £205,967,730,100,000 | £244,372,780,200,000 | £243,953,873,500,000 | £593 | - |
Sep-19 2021 | £244,649,416,700,000 | £242,056,937,500,000 | £251,146,422,500,000 | £246,996,875,000,000 | £586 | - |
Sep-18 2021 | £246,973,163,300,000 | £224,834,339,400,000 | £252,387,334,800,000 | £226,557,389,600,000 | £17 | - |
Sep-17 2021 | £226,675,948,100,000 | £225,798,615,200,000 | £249,083,504,600,000 | £239,195,725,700,000 | £142 | - |
Sep-16 2021 | £239,061,359,400,000 | £177,719,191,500,000 | £261,176,471,600,000 | £259,690,538,400,000 | £233 | - |
Sep-15 2021 | £259,619,403,300,000 | £248,182,460,000,000 | £262,962,753,000,000 | £250,158,435,000,000 | £110 | - |
Sep-14 2021 | £250,332,320,800,000 | £223,293,078,900,000 | £250,332,320,800,000 | £241,906,763,400,000 | £983 | - |
Sep-13 2021 | £241,946,282,900,000 | £0 | £246,562,160,500,000 | £0 | £989 | - |
Sep-12 2021 | £0 | £0 | £0 | £0 | £145 | - |
Sep-11 2021 | £0 | £0 | £0 | £0 | £900 | - |
Sep-10 2021 | £0 | £0 | £0 | £0 | £901 | - |
Análise histórica e de mercado do preço de PIXL (PIXL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 139 dias, a partir do dia 04-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79039 GBP.