Cap Mercado $4.51T -0%
Volume 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Moedas 33.327 +5
Trocas 885
Última atualização 54 Segundos atrás
PIXIU FINANCE TOKEN PIXIU

Preços históricos de PIXIU FINANCE TOKEN (PIXIU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-12 2025 $0.00300089 $0.00300089 $0.00300089 $0.00300089 - -
Jul-11 2025 $0.00300089 $0.00300089 $0.00300089 $0.00300089 - -
Jul-10 2025 $0.00300089 $0.00300089 $0.00300089 $0.00300089 - -
Jul-09 2025 $0.00300089 $0.00300089 $0.00300089 $0.00300089 - -
Jul-08 2025 $0.00300089 $0.00300089 $0.00300089 $0.00300089 - -
Jul-07 2025 $0.00300089 $0.00300089 $0.00300089 $0.00300089 - -
Jul-06 2025 $0.00300089 $0.00300089 $0.00300089 $0.00300089 - -
Jul-05 2025 $0.00300089 $0.00300089 $0.00300089 $0.00300089 - -
Jul-04 2025 $0.00300089 $0.00300089 $0.00300089 $0.00300089 - -
Jul-03 2025 $0.00300089 $0.00300089 $0.00300089 $0.00300089 - -
Jul-02 2025 $0.00300089 $0.00300089 $0.00300089 $0.00300089 - -
Jul-01 2025 $0.00300089 $0.00300089 $0.00300089 $0.00300089 - -
Jun-30 2025 $0.00300089 $0.00300089 $0.00300089 $0.00300089 - -
Jun-29 2025 $0.00300089 $0.00300089 $0.00300089 $0.00300089 - -
Jun-28 2025 $0.00300089 $0.00300089 $0.00300089 $0.00300089 - -

Análise histórica e de mercado do preço de PIXIU FINANCE TOKEN (PIXIU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 49 dias, a partir do dia 18-08-2025.