Cap Mercado $3.43T
4.67%
Volume 24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de PIXIU FINANCE TOKEN (PIXIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jun-22 2025 | $0.00300089 | $0.0030008 | $0.00300174 | $0.00300112 | - | - |
| Jun-21 2025 | $0.00300044 | $0.00299999 | $0.010002 | $0.01 | - | - |
| Jun-20 2025 | $0.010002 | $0.00999956 | $0.010005 | $0.010005 | - | - |
| Jun-19 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-18 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-17 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-16 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-15 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-14 2025 | $0.010005 | $0.010002 | $0.010005 | $0.010004 | - | - |
| Jun-13 2025 | $0.010003 | $0.00999353 | $0.010004 | $0.00999353 | - | - |
| Jun-12 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |
| Jun-11 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |
| Jun-10 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |
| Jun-09 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |