Cap Mercado $2.74T
1.47%
Volume 24h $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
Moedas
29.440
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pixie Coin (PXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00243177 | $0.00230231 | $0.00246315 | $0.00232957 | - | - |
| Oct-10 2021 | $0.00233212 | $0.00232218 | $0.0024502 | $0.00243148 | - | - |
| Oct-09 2021 | $0.0024317 | $0.00241035 | $0.0024672 | $0.00242335 | - | - |
| Oct-08 2021 | $0.00242221 | $0.00241252 | $0.00249421 | $0.00243982 | - | - |
| Oct-07 2021 | $0.00243974 | $0.00236633 | $0.002482 | $0.00243478 | - | - |
| Oct-06 2021 | $0.00243748 | $0.00228103 | $0.00246333 | $0.00239259 | - | - |
| Oct-05 2021 | $0.00239254 | $0.00228875 | $0.00240818 | $0.00229846 | - | - |
| Oct-04 2021 | $0.00229887 | $0.00223274 | $0.00233564 | $0.00232448 | - | - |
| Oct-03 2021 | $0.00232337 | $0.00227672 | $0.00236953 | $0.00230635 | - | - |
| Oct-02 2021 | $0.00230737 | $0.00221681 | $0.00235608 | $0.00224911 | - | - |
| Oct-01 2021 | $0.0022505 | $0.00202548 | $0.0022643 | $0.00204114 | - | - |
| Sep-30 2021 | $0.00204153 | $0.00193139 | $0.00207163 | $0.00194013 | - | - |
| Sep-29 2021 | $0.00193791 | $0.00189515 | $0.00200387 | $0.00190896 | - | - |
| Sep-28 2021 | $0.00190559 | $0.00189948 | $0.00201913 | $0.00199521 | - | - |
| Sep-27 2021 | $0.00199423 | $0.00199423 | $0.00215076 | $0.00208234 | - | - |