Cap Mercado $2.34T
0.14%
Volume 24h $169.39B
-19.67%
BTC % 53.36%
-0.78%
ETH % 13.09%
2.21%
Moedas
28.814
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
Jun-05 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
Jun-04 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
Jun-03 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
Jun-02 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
Jun-01 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
May-31 2022 | $0.0000123 | $0.0000123 | $0.00001232 | $0.00001232 | - | - |
May-30 2022 | $0.00001232 | $0.00001229 | $0.00001238 | $0.00001238 | $139 | - |
May-29 2022 | $0.00001238 | $0.0000123 | $0.00001259 | $0.0000123 | $129 | - |
May-28 2022 | $0.0000123 | $0.00001227 | $0.00001231 | $0.00001228 | - | - |
May-27 2022 | $0.00001229 | $0.00001195 | $0.00001231 | $0.0000121 | - | - |
May-26 2022 | $0.0000121 | $0.00001194 | $0.00001239 | $0.00001239 | $12 | - |
May-25 2022 | $0.00001239 | $0.00001237 | $0.00001241 | $0.00001238 | - | - |
May-24 2022 | $0.00001238 | $0.00001229 | $0.00001253 | $0.00001229 | - | - |
May-23 2022 | $0.00001229 | $0.00001219 | $0.00001301 | $0.00001219 | $12 | - |