Cap Mercado $2.24T
0.82%
Volume 24h $74.90B
-57.01%
BTC % 52.69%
0%
ETH % 14.08%
-0.21%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-20 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
Dec-19 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
Dec-18 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
Dec-17 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
Dec-16 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
Dec-15 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
Dec-14 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
Dec-13 2022 | $0.00002675 | $0.00001152 | $0.00004509 | $0.00004509 | - | $14,919 |
Dec-12 2022 | $0.00004509 | $0.00002829 | $0.00005673 | $0.0000437 | $1,350 | $25,143 |
Dec-11 2022 | $0.0000437 | $0.0000437 | $0.0000966 | $0.000046 | $4,924 | $24,368 |
Dec-10 2022 | $0.000046 | $0.0000437 | $0.00006057 | $0.00004913 | $1,820 | $25,650 |
Dec-09 2022 | $0.00004913 | $0.00004707 | $0.00006685 | $0.00004707 | $3,498 | $27,395 |
Dec-08 2022 | $0.00004707 | $0.00004707 | $0.00009428 | $0.00009428 | $1,500 | $26,250 |
Dec-07 2022 | $0.00009428 | $0.00004158 | $0.00010436 | $0.0000583 | $3,682 | $52,569 |
Dec-06 2022 | $0.0000583 | $0.00004624 | $0.00006602 | $0.00004758 | $1,811 | $32,510 |