Cap Mercado $2.59T
-0.71%
Volume 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Moedas
29.357
+19
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de PIXEL (PXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
| Dec-19 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
| Dec-18 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
| Dec-17 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
| Dec-16 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
| Dec-15 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
| Dec-14 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
| Dec-13 2022 | $0.00002675 | $0.00001152 | $0.00004509 | $0.00004509 | - | $14,919 |
| Dec-12 2022 | $0.00004509 | $0.00002829 | $0.00005673 | $0.0000437 | $1,350 | $25,143 |
| Dec-11 2022 | $0.0000437 | $0.0000437 | $0.0000966 | $0.000046 | $4,924 | $24,368 |
| Dec-10 2022 | $0.000046 | $0.0000437 | $0.00006057 | $0.00004913 | $1,820 | $25,650 |
| Dec-09 2022 | $0.00004913 | $0.00004707 | $0.00006685 | $0.00004707 | $3,498 | $27,395 |
| Dec-08 2022 | $0.00004707 | $0.00004707 | $0.00009428 | $0.00009428 | $1,500 | $26,250 |
| Dec-07 2022 | $0.00009428 | $0.00004158 | $0.00010436 | $0.0000583 | $3,682 | $52,569 |
| Dec-06 2022 | $0.0000583 | $0.00004624 | $0.00006602 | $0.00004758 | $1,811 | $32,510 |