Cap Mercado $2.85T
1.74%
Volume 24h $413.73B
35.58%
BTC % 55.24%
0.34%
ETH % 9.94%
-0.4%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pixel Doge (PXDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Jun-04 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Jun-03 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Jun-02 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Jun-01 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| May-31 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| May-30 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | - |
| May-29 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | - |
| May-28 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | - |
| May-27 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| May-26 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | - |
| May-25 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.0000000199 | - | - |
| May-24 2023 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.00000002 | - | - |
| May-23 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | - |
| May-22 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | - |