Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pittys (PITTYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2021 | $0.00013567 | $0.0001234 | $0.00014538 | $0.00012354 | - | - |
| Dec-30 2021 | $0.00012351 | $0.00011932 | $0.00012426 | $0.00012101 | - | - |
| Dec-29 2021 | $0.00012111 | $0.00012081 | $0.00012674 | $0.00012616 | - | - |
| Dec-28 2021 | $0.00012617 | $0.00012588 | $0.00013433 | $0.00013429 | - | - |
| Dec-27 2021 | $0.00013429 | $0.00013387 | $0.00013599 | $0.00013462 | - | - |
| Dec-26 2021 | $0.0001346 | $0.00013334 | $0.00013642 | $0.00013591 | - | - |
| Dec-25 2021 | $0.00013641 | $0.00013271 | $0.00013743 | $0.00013452 | - | - |
| Dec-24 2021 | $0.00013445 | $0.00013415 | $0.00013627 | $0.0001357 | - | - |
| Dec-23 2021 | $0.00013575 | $0.00013072 | $0.0005792 | $0.00057851 | $44,831 | - |
| Dec-22 2021 | $0.00057833 | $0.00057614 | $0.00058793 | $0.00058151 | - | - |
| Dec-21 2021 | $0.00058184 | $0.00056879 | $0.00058334 | $0.00056894 | - | - |
| Dec-20 2021 | $0.00056906 | $0.00055023 | $0.00057316 | $0.00057132 | - | - |
| Dec-19 2021 | $0.00057139 | $0.00056857 | $0.00058014 | $0.00057435 | - | - |
| Dec-18 2021 | $0.00057436 | $0.00055456 | $0.00057521 | $0.00056417 | - | - |
| Dec-17 2021 | $0.0005641 | $0.00054438 | $0.00057939 | $0.00057908 | - | - |