Cap Mercado $4.17T
3.33%
Volume 24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pitquidity (PITQD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
| Aug-15 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
| Aug-14 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
| Aug-13 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
| Aug-12 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
| Aug-11 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
| Aug-10 2022 | $0.0000007699 | $0.0000007653 | $0.0000007824 | $0.0000007823 | - | - |
| Aug-09 2022 | $0.0000007823 | $0.0000007705 | $0.0000008201 | $0.0000008149 | - | - |
| Aug-08 2022 | $0.0000008149 | $0.0000007795 | $0.0000008302 | $0.0000007795 | - | - |
| Aug-07 2022 | $0.0000007795 | $0.0000007686 | $0.0000007915 | $0.0000007786 | - | - |
| Aug-06 2022 | $0.0000007786 | $0.000000778 | $0.0000008003 | $0.0000007946 | - | - |
| Aug-05 2022 | $0.0000007946 | $0.0000007382 | $0.0000007946 | $0.0000007382 | - | - |
| Aug-04 2022 | $0.0000007382 | $0.0000007291 | $0.0000007612 | $0.0000007429 | - | - |
| Aug-03 2022 | $0.0000007429 | $0.0000007324 | $0.0000007699 | $0.0000007524 | - | - |
| Aug-02 2022 | $0.0000007524 | $0.00000072 | $0.0000007678 | $0.00000075 | - | - |