Cap Mercado $2.33T
1.37%
Volume 24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
Moedas
28.568
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2022 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
Sep-10 2022 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
Sep-09 2022 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
Sep-08 2022 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
Sep-07 2022 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
Sep-06 2022 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
Sep-05 2022 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
Sep-04 2022 | $0.00001051 | $0.00001041 | $0.00001057 | $0.00001048 | - | - |
Sep-03 2022 | $0.00001048 | $0.00001017 | $0.00001048 | $0.00001017 | $121 | - |
Sep-02 2022 | $0.00001017 | $0.00001007 | $0.00001037 | $0.00001021 | - | - |
Sep-01 2022 | $0.00001021 | $0.0000068096 | $0.00001021 | $0.0000069066 | $1,503 | - |
Aug-31 2022 | $0.000006906 | $0.0000068348 | $0.00001314 | $0.00001296 | $2,567 | - |
Aug-30 2022 | $0.00001295 | $0.00001275 | $0.00001866 | $0.0000183 | $2,001 | - |
Aug-29 2022 | $0.0000183 | $0.00001747 | $0.0000183 | $0.00001764 | $8 | - |
Aug-28 2022 | $0.00001766 | $0.00001744 | $0.00001805 | $0.00001752 | $72 | - |